Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.10.2026 17:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.08. 17:0007.08. 17:00
10.08. 17:0011.08. 17:0012.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.08.2026 10:07:312918 460,001918 500,001418 520,001318 600,00518 680,0018 800,00518 860,001018 900,001918 920,002018 980,0021
10.08.2026 10:07:312618 400,002118 460,001118 500,00618 520,00518 680,0018 800,00518 860,001018 900,001918 920,002018 980,0021
10.08.2026 10:07:312618 400,002118 460,001118 500,00618 520,00518 680,0018 800,00518 860,001018 900,001918 920,002018 960,0028
10.08.2026 09:58:052918 460,001918 500,001418 520,001318 560,00518 680,0018 800,00518 860,001018 900,001918 920,002018 960,0028
10.08.2026 09:51:422918 460,001918 500,001418 520,001318 560,00518 680,0018 800,00518 900,001418 920,001518 960,002318 980,0024
10.08.2026 09:51:392918 460,001918 500,001418 520,001318 560,00518 680,0018 800,00518 900,001418 920,001518 980,001619 000,0037
10.08.2026 09:51:392618 400,002118 460,001118 500,00618 520,00518 680,0018 800,00518 900,001418 920,001518 980,001619 000,0037
10.08.2026 09:51:392618 400,002118 460,001118 500,00618 520,00518 680,0018 800,00518 900,001418 920,001518 980,002419 000,0045
10.08.2026 09:41:132918 460,001918 500,001418 520,001318 580,00518 680,0018 800,00518 900,001418 920,001518 980,002419 000,0045
10.08.2026 09:40:012918 460,001918 500,001418 520,001318 580,00518 680,0018 900,00918 920,001018 980,001919 000,004019 020,0045
10.08.2026 09:34:102418 500,001918 520,001818 580,001018 680,00518 860,0018 900,00918 920,001018 980,001919 000,004019 020,0045
10.08.2026 09:34:072418 500,001918 520,001818 580,001018 680,00518 860,0018 900,00918 920,001018 980,001119 000,003219 020,0037
10.08.2026 09:34:072618 460,001618 500,001118 520,001018 680,00518 860,0018 900,00918 920,001018 980,001119 000,003219 020,0037
10.08.2026 09:34:072618 460,001618 500,001118 520,001018 680,00518 860,0018 900,00918 920,001018 980,001119 000,004019 020,0045
10.08.2026 09:28:552418 500,001918 520,001818 600,001018 680,00518 860,0018 900,00918 920,001018 980,001119 000,004019 020,0045
10.08.2026 09:20:402418 500,001918 520,001818 600,001018 680,00518 860,0018 880,00118 900,001018 920,001118 980,001219 000,0041
10.08.2026 09:20:362418 500,001918 520,001818 600,001018 680,00518 860,0018 880,00118 900,001018 920,001118 980,001219 000,0033
10.08.2026 09:20:362618 460,001618 500,001118 520,001018 680,00518 860,0018 880,00118 900,001018 920,001118 980,001219 000,0033
10.08.2026 09:20:362618 460,001618 500,001118 520,001018 680,00518 860,0018 880,00118 900,001018 920,001118 980,002019 000,0041
10.08.2026 09:08:182418 500,001918 520,001818 580,001018 680,00518 860,0018 880,00118 900,001018 920,001118 980,002019 000,0041
10.08.2026 09:06:502918 500,002418 520,002318 580,001518 680,001018 860,0018 880,00118 900,001018 920,001118 980,002019 000,0041
10.08.2026 09:05:073418 460,002418 520,002318 580,001518 680,001018 860,0018 880,00118 900,001018 920,001118 980,002019 000,0041
10.08.2026 09:05:043418 460,002418 520,002318 580,001518 680,001018 860,0018 880,00118 900,001018 920,001118 980,001219 000,0033
10.08.2026 09:05:043118 400,002618 460,001618 520,001518 680,001018 860,0018 880,00118 900,001018 920,001118 980,001219 000,0033
10.08.2026 09:05:043118 400,002618 460,001618 520,001518 680,001018 860,0018 880,00118 900,001018 920,001118 980,001219 000,0041
10.08.2026 09:03:153418 460,002418 520,002318 600,001518 680,001018 860,0018 880,00118 900,001018 920,001118 980,001219 000,0041
10.08.2026 09:03:123418 460,002418 520,002318 600,001518 680,001018 860,0018 880,00118 900,001018 920,001118 980,001219 000,0033
10.08.2026 09:03:123118 400,002618 460,001618 520,001518 680,001018 860,0018 880,00118 900,001018 920,001118 980,001219 000,0033
10.08.2026 09:03:123118 400,002618 460,001618 520,001518 680,001018 860,0018 880,00118 900,001018 920,001118 960,001918 980,0020
10.08.2026 09:03:023418 460,002418 520,002318 560,001518 680,001018 860,0018 880,00118 900,001018 920,001118 960,001918 980,0020
10.08.2026 09:02:583418 460,002418 520,002318 560,001518 680,001018 860,0018 880,00118 900,001018 920,001118 980,001219 000,0033
10.08.2026 09:02:583118 400,002618 460,001618 520,001518 680,001018 860,0018 880,00118 900,001018 920,001118 980,001219 000,0033
10.08.2026 09:02:583118 400,002618 460,001618 520,001518 680,001018 860,0018 880,00118 900,001018 920,001118 940,001918 980,0020
10.08.2026 09:02:583418 460,002418 520,002318 540,001518 680,001018 860,0018 880,00118 900,001018 920,001118 940,001918 980,0020
10.08.2026 09:02:273418 460,002418 520,002318 540,001518 680,001018 860,0018 880,00118 900,001018 920,001118 980,001219 000,0033
10.08.2026 09:02:273118 400,002618 460,001618 520,001518 680,001018 860,0018 880,00118 900,001018 920,001118 980,001219 000,0033
10.08.2026 09:02:273118 400,002618 460,001618 520,001518 680,001018 860,0018 880,00118 900,001018 920,001918 980,002019 000,0041
10.08.2026 09:00:473918 400,003418 460,002418 520,001518 680,001018 860,0018 880,00118 900,001018 920,001918 980,002019 000,0041
10.08.2026 09:00:443918 400,003418 460,002418 520,001518 680,001018 860,0018 880,00118 900,001018 920,001118 980,001219 000,0033
10.08.2026 09:00:443118 400,002618 460,001618 520,001518 680,001018 860,0018 880,00118 900,001018 920,001118 980,001219 000,0033
10.08.2026 09:00:443118 400,002618 460,001618 520,001518 680,001018 860,0018 880,00118 900,001818 920,001918 980,002019 000,0041
10.08.2026 09:00:223418 460,002418 500,001618 520,001518 680,001018 860,0018 880,00118 900,001818 920,001918 980,002019 000,0041
10.08.2026 09:00:183418 460,002418 500,001618 520,001518 680,001018 860,0018 880,00118 900,001018 920,001118 980,001219 000,0033
10.08.2026 09:00:183118 400,002618 460,001618 520,001518 680,001018 860,0018 880,00118 900,001018 920,001118 980,001219 000,0033
10.08.2026 09:00:183118 400,002618 460,001618 520,001518 680,001018 860,0018 880,00118 900,001018 920,001118 980,001219 000,0041
10.08.2026 09:00:043418 460,002418 520,002318 600,001518 680,001018 860,0018 880,00118 900,001018 920,001118 980,001219 000,0041